Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 248.6 248.6 241.0 242.35 185.35 Thousand
18 Nov, 2025 251.45 251.45 247.35 248.65 101.22 Thousand
17 Nov, 2025 249.7 252.9 246.15 251.75 175.28 Thousand
14 Nov, 2025 245.0 252.45 243.55 249.2 174.02 Thousand
13 Nov, 2025 256.5 256.5 242.1 245.95 196.47 Thousand
12 Nov, 2025 246.0 257.95 246.0 256.35 255.62 Thousand
11 Nov, 2025 250.0 250.05 244.05 246.8 116.86 Thousand
10 Nov, 2025 250.0 254.5 243.0 249.3 265.23 Thousand
07 Nov, 2025 262.05 262.05 242.55 248.85 1.16 Million
06 Nov, 2025 291.0 291.0 267.85 267.85 847.88 Thousand