Dishman Carbogen Amcis Limited (DCAL.NS)
INR 193.06
(-0.01%)
INR 193.06
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 219.0 | 220.9 | 217.25 | 220.04 | 311.75 Thousand |
| 20 May, 2025 | 217.64 | 220.8 | 214.0 | 218.29 | 214.61 Thousand |
| 19 May, 2025 | 214.9 | 222.0 | 213.99 | 216.63 | 514.97 Thousand |
| 16 May, 2025 | 215.6 | 218.55 | 213.5 | 214.37 | 229.75 Thousand |
| 15 May, 2025 | 211.5 | 216.99 | 211.2 | 215.61 | 258.3 Thousand |
| 14 May, 2025 | 208.7 | 214.79 | 205.36 | 212.93 | 328.02 Thousand |
| 13 May, 2025 | 194.0 | 215.0 | 194.0 | 208.65 | 1.01 Million |
| 12 May, 2025 | 191.9 | 198.0 | 191.9 | 195.33 | 235.98 Thousand |
| 09 May, 2025 | 180.0 | 186.54 | 180.0 | 185.07 | 110.49 Thousand |
| 08 May, 2025 | 187.0 | 194.0 | 183.0 | 184.79 | 286.9 Thousand |
7744
TVPKF
002999
ATEAY
APNHY
PIONAGR