Dishman Carbogen Amcis Limited (DCAL)
INR 249.6
(-0.16%)
INR 249.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 258.7 | 261.4 | 252.0 | 254.05 | 78.62 Thousand |
| 21 Jul, 2025 | 264.75 | 264.75 | 254.1 | 256.9 | 55.21 Thousand |
| 18 Jul, 2025 | 266.5 | 266.5 | 259.9 | 260.35 | 50.11 Thousand |
| 17 Jul, 2025 | 266.8 | 269.0 | 260.1 | 263.9 | 67.3 Thousand |
| 16 Jul, 2025 | 256.4 | 266.95 | 255.0 | 263.3 | 147.9 Thousand |
| 15 Jul, 2025 | 251.95 | 257.3 | 250.0 | 256.4 | 61.64 Thousand |
| 14 Jul, 2025 | 255.0 | 260.0 | 247.0 | 249.75 | 122.13 Thousand |
| 11 Jul, 2025 | 254.7 | 257.8 | 250.0 | 254.85 | 93.46 Thousand |
| 10 Jul, 2025 | 258.0 | 259.8 | 252.3 | 254.7 | 74.12 Thousand |
| 09 Jul, 2025 | 258.0 | 261.4 | 257.0 | 259.65 | 64.19 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO