Dishman Carbogen Amcis Limited (DCAL)
INR 241.95
(-2.44%)
INR 241.95
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 258.0 | 261.4 | 257.0 | 259.65 | 64.19 Thousand |
| 08 Jul, 2025 | 269.4 | 269.4 | 258.0 | 259.05 | 97.17 Thousand |
| 07 Jul, 2025 | 262.0 | 271.4 | 258.4 | 266.0 | 120.55 Thousand |
| 04 Jul, 2025 | 254.0 | 265.5 | 252.0 | 262.4 | 134.21 Thousand |
| 03 Jul, 2025 | 254.0 | 257.0 | 252.0 | 255.95 | 58.47 Thousand |
| 02 Jul, 2025 | 257.0 | 258.0 | 250.0 | 253.7 | 60.85 Thousand |
| 01 Jul, 2025 | 250.95 | 258.7 | 250.1 | 255.1 | 91.83 Thousand |
| 30 Jun, 2025 | 249.95 | 252.0 | 246.0 | 250.95 | 95.95 Thousand |
| 27 Jun, 2025 | 245.85 | 251.25 | 245.85 | 247.0 | 60.33 Thousand |
| 26 Jun, 2025 | 248.8 | 251.7 | 243.0 | 245.85 | 97.61 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO