Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 297.6 | 297.6 | 297.6 | 297.6 | - |
| 04 Nov, 2025 | 292.2 | 302.9 | 286.35 | 297.6 | 388.55 Thousand |
| 03 Nov, 2025 | 292.0 | 294.3 | 285.0 | 292.2 | 142.73 Thousand |
| 31 Oct, 2025 | 294.8 | 303.0 | 290.3 | 291.8 | 350.21 Thousand |
| 30 Oct, 2025 | 293.0 | 296.4 | 288.3 | 293.15 | 129.31 Thousand |
| 29 Oct, 2025 | 295.5 | 299.7 | 291.85 | 293.0 | 189.28 Thousand |
| 28 Oct, 2025 | 293.95 | 299.0 | 291.4 | 295.25 | 211.61 Thousand |
| 27 Oct, 2025 | 285.05 | 296.0 | 284.2 | 293.35 | 160.94 Thousand |
| 24 Oct, 2025 | 282.85 | 289.25 | 282.05 | 283.9 | 89.78 Thousand |
| 23 Oct, 2025 | 291.0 | 293.4 | 283.1 | 285.4 | 121.71 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO