Dishman Carbogen Amcis Limited (DCAL)
INR 241.95
(-2.44%)
INR 241.95
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 246.8 | 251.4 | 242.0 | 248.8 | 70.26 Thousand |
| 24 Jun, 2025 | 247.0 | 250.0 | 242.0 | 243.3 | 148.17 Thousand |
| 23 Jun, 2025 | 238.75 | 245.9 | 238.75 | 241.05 | 93.1 Thousand |
| 20 Jun, 2025 | 238.15 | 246.8 | 238.0 | 243.8 | 90.9 Thousand |
| 19 Jun, 2025 | 249.95 | 253.65 | 239.75 | 240.9 | 129.05 Thousand |
| 18 Jun, 2025 | 260.6 | 260.6 | 247.6 | 250.45 | 239.63 Thousand |
| 17 Jun, 2025 | 271.0 | 276.4 | 260.6 | 260.6 | 272.89 Thousand |
| 16 Jun, 2025 | 277.85 | 283.5 | 270.0 | 274.3 | 484.75 Thousand |
| 13 Jun, 2025 | 274.5 | 281.0 | 271.0 | 279.55 | 1.32 Million |
| 12 Jun, 2025 | 290.0 | 291.5 | 278.15 | 281.95 | 618.39 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO