Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 283.7 | 291.75 | 282.0 | 289.35 | 89.55 Thousand |
| 20 Oct, 2025 | 279.5 | 284.2 | 273.85 | 282.1 | 146.58 Thousand |
| 17 Oct, 2025 | 286.85 | 287.65 | 273.95 | 278.4 | 177.68 Thousand |
| 16 Oct, 2025 | 290.2 | 293.05 | 283.05 | 286.85 | 134.11 Thousand |
| 15 Oct, 2025 | 278.85 | 296.45 | 275.35 | 289.9 | 427.04 Thousand |
| 14 Oct, 2025 | 292.5 | 295.5 | 278.0 | 279.05 | 226.54 Thousand |
| 13 Oct, 2025 | 289.9 | 303.0 | 286.55 | 292.45 | 344.88 Thousand |
| 10 Oct, 2025 | 281.1 | 300.0 | 281.0 | 293.9 | 497.87 Thousand |
| 09 Oct, 2025 | 289.95 | 292.4 | 282.5 | 283.5 | 167.42 Thousand |
| 08 Oct, 2025 | 304.0 | 306.0 | 284.05 | 286.5 | 325.85 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO