Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 317.0 321.95 301.6 307.0 1.01 Million
22 Sep, 2025 307.0 315.45 305.0 314.4 1.58 Million
19 Sep, 2025 287.45 300.75 286.45 300.45 2.64 Million
18 Sep, 2025 284.8 288.8 275.9 286.45 583.26 Thousand
17 Sep, 2025 267.0 280.1 267.0 278.15 715.31 Thousand
16 Sep, 2025 270.4 273.5 266.0 266.8 140.09 Thousand
15 Sep, 2025 263.35 273.75 262.45 267.6 167.6 Thousand
12 Sep, 2025 268.45 273.9 261.2 263.75 158.15 Thousand
11 Sep, 2025 272.5 272.5 264.15 267.6 137.12 Thousand
10 Sep, 2025 281.65 284.95 270.25 271.75 132.91 Thousand