Dishman Carbogen Amcis Limited (DCAL)
INR 268.15
(-0.69%)
INR 268.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 211.5 | 216.99 | 211.2 | 215.61 | 258.3 Thousand |
| 14 May, 2025 | 208.7 | 214.79 | 205.36 | 212.93 | 328.02 Thousand |
| 13 May, 2025 | 194.0 | 215.0 | 194.0 | 208.65 | 1.01 Million |
| 12 May, 2025 | 191.9 | 198.0 | 191.9 | 195.33 | 235.98 Thousand |
| 09 May, 2025 | 180.0 | 186.54 | 180.0 | 185.07 | 110.49 Thousand |
| 08 May, 2025 | 187.0 | 194.0 | 183.0 | 184.79 | 286.9 Thousand |
| 07 May, 2025 | 178.0 | 188.8 | 178.0 | 186.67 | 199.57 Thousand |
| 06 May, 2025 | 193.85 | 194.89 | 182.0 | 183.42 | 339.41 Thousand |
| 05 May, 2025 | 193.3 | 194.78 | 190.99 | 193.41 | 164.29 Thousand |
| 02 May, 2025 | 195.0 | 197.57 | 191.88 | 194.5 | 136.46 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO