Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 280.0 | 282.7 | 270.0 | 271.65 | 162.98 Thousand |
| 25 Aug, 2025 | 269.4 | 281.55 | 265.25 | 279.75 | 352.44 Thousand |
| 22 Aug, 2025 | 270.0 | 270.25 | 265.0 | 268.15 | 62.57 Thousand |
| 21 Aug, 2025 | 271.95 | 275.0 | 265.05 | 269.65 | 52.52 Thousand |
| 20 Aug, 2025 | 272.75 | 275.5 | 267.0 | 271.95 | 159.49 Thousand |
| 19 Aug, 2025 | 266.9 | 271.6 | 256.1 | 269.45 | 185.94 Thousand |
| 18 Aug, 2025 | 268.0 | 275.0 | 256.1 | 263.15 | 152.87 Thousand |
| 14 Aug, 2025 | 267.6 | 267.6 | 260.1 | 267.6 | 397.6 Thousand |
| 13 Aug, 2025 | 251.0 | 254.9 | 251.0 | 254.9 | 44.87 Thousand |
| 12 Aug, 2025 | 239.95 | 245.9 | 238.1 | 242.8 | 42.92 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO