Dishman Carbogen Amcis Limited (DCAL)

INR 242.8

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 221.8 222.28 218.3 220.88 135.02 Thousand
01 Apr, 2025 215.0 223.44 213.91 220.45 126.45 Thousand
28 Mar, 2025 227.6 228.27 215.82 217.79 383.19 Thousand
27 Mar, 2025 225.0 226.9 219.81 224.26 278.4 Thousand
26 Mar, 2025 226.2 229.06 221.4 222.71 206.2 Thousand
25 Mar, 2025 235.44 237.5 224.92 226.07 311.67 Thousand
24 Mar, 2025 227.28 238.8 225.91 233.13 496.45 Thousand
21 Mar, 2025 228.9 232.98 225.5 226.81 212.95 Thousand
20 Mar, 2025 230.5 233.9 226.5 229.33 684.86 Thousand
19 Mar, 2025 218.1 229.5 218.02 226.27 351.06 Thousand