Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 246.4 | 250.2 | 238.8 | 241.15 | 110.04 Thousand |
| 25 Jul, 2025 | 253.55 | 255.3 | 245.0 | 250.05 | 76.13 Thousand |
| 24 Jul, 2025 | 261.1 | 263.0 | 252.4 | 253.55 | 85.93 Thousand |
| 23 Jul, 2025 | 256.9 | 263.0 | 249.0 | 261.1 | 109.95 Thousand |
| 22 Jul, 2025 | 258.7 | 261.4 | 252.0 | 254.05 | 78.62 Thousand |
| 21 Jul, 2025 | 264.75 | 264.75 | 254.1 | 256.9 | 55.21 Thousand |
| 18 Jul, 2025 | 266.5 | 266.5 | 259.9 | 260.35 | 50.11 Thousand |
| 17 Jul, 2025 | 266.8 | 269.0 | 260.1 | 263.9 | 67.3 Thousand |
| 16 Jul, 2025 | 256.4 | 266.95 | 255.0 | 263.3 | 147.9 Thousand |
| 15 Jul, 2025 | 251.95 | 257.3 | 250.0 | 256.4 | 61.64 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO