Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 255.0 | 260.0 | 247.0 | 249.75 | 122.13 Thousand |
| 11 Jul, 2025 | 254.7 | 257.8 | 250.0 | 254.85 | 93.46 Thousand |
| 10 Jul, 2025 | 258.0 | 259.8 | 252.3 | 254.7 | 74.12 Thousand |
| 09 Jul, 2025 | 258.0 | 261.4 | 257.0 | 259.65 | 64.19 Thousand |
| 08 Jul, 2025 | 269.4 | 269.4 | 258.0 | 259.05 | 97.17 Thousand |
| 07 Jul, 2025 | 262.0 | 271.4 | 258.4 | 266.0 | 120.55 Thousand |
| 04 Jul, 2025 | 254.0 | 265.5 | 252.0 | 262.4 | 134.21 Thousand |
| 03 Jul, 2025 | 254.0 | 257.0 | 252.0 | 255.95 | 58.47 Thousand |
| 02 Jul, 2025 | 257.0 | 258.0 | 250.0 | 253.7 | 60.85 Thousand |
| 01 Jul, 2025 | 250.95 | 258.7 | 250.1 | 255.1 | 91.83 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO