Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 249.95 | 252.0 | 246.0 | 250.95 | 95.95 Thousand |
| 27 Jun, 2025 | 245.85 | 251.25 | 245.85 | 247.0 | 60.33 Thousand |
| 26 Jun, 2025 | 248.8 | 251.7 | 243.0 | 245.85 | 97.61 Thousand |
| 25 Jun, 2025 | 246.8 | 251.4 | 242.0 | 248.8 | 70.26 Thousand |
| 24 Jun, 2025 | 247.0 | 250.0 | 242.0 | 243.3 | 148.17 Thousand |
| 23 Jun, 2025 | 238.75 | 245.9 | 238.75 | 241.05 | 93.1 Thousand |
| 20 Jun, 2025 | 238.15 | 246.8 | 238.0 | 243.8 | 90.9 Thousand |
| 19 Jun, 2025 | 249.95 | 253.65 | 239.75 | 240.9 | 129.05 Thousand |
| 18 Jun, 2025 | 260.6 | 260.6 | 247.6 | 250.45 | 239.63 Thousand |
| 17 Jun, 2025 | 271.0 | 276.4 | 260.6 | 260.6 | 272.89 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO