Dishman Carbogen Amcis Limited (DCAL)

INR 242.8

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 237.0 237.0 201.77 203.03 907.12 Thousand
13 Feb, 2025 220.0 239.9 220.0 228.31 498.63 Thousand
12 Feb, 2025 228.01 230.97 217.75 225.71 454.77 Thousand
11 Feb, 2025 241.99 242.49 227.55 231.09 204.96 Thousand
10 Feb, 2025 247.6 249.45 236.42 241.6 214.71 Thousand
07 Feb, 2025 247.35 251.5 242.4 245.13 258.77 Thousand
06 Feb, 2025 244.75 251.0 244.45 246.93 255.55 Thousand
05 Feb, 2025 244.0 250.8 242.49 244.38 308.1 Thousand
04 Feb, 2025 229.9 247.4 229.0 244.87 448.59 Thousand
03 Feb, 2025 230.0 231.49 219.88 226.99 349.08 Thousand