Dishman Carbogen Amcis Limited (DCAL)
INR 254.9
(1.55%)
INR 254.9
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 259.05 | 262.4 | 245.55 | 246.85 | 395.38 Thousand |
| 20 Jan, 2025 | 247.9 | 263.7 | 245.0 | 259.05 | 757.77 Thousand |
| 17 Jan, 2025 | 254.95 | 255.0 | 244.8 | 246.8 | 397.48 Thousand |
| 16 Jan, 2025 | 257.95 | 260.3 | 251.1 | 252.7 | 322.85 Thousand |
| 15 Jan, 2025 | 262.3 | 263.0 | 252.0 | 255.05 | 382.32 Thousand |
| 14 Jan, 2025 | 259.3 | 261.35 | 253.85 | 259.9 | 352.19 Thousand |
| 13 Jan, 2025 | 263.85 | 271.3 | 251.6 | 254.55 | 800.95 Thousand |
| 10 Jan, 2025 | 272.7 | 277.9 | 263.1 | 266.1 | 820 Thousand |
| 09 Jan, 2025 | 291.0 | 291.7 | 274.05 | 276.0 | 746.62 Thousand |
| 08 Jan, 2025 | 283.45 | 296.4 | 278.6 | 291.85 | 1.41 Million |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO