Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 193.3 194.78 190.99 193.41 164.29 Thousand
02 May, 2025 195.0 197.57 191.88 194.5 136.46 Thousand
30 Apr, 2025 202.66 204.87 191.36 193.07 310.49 Thousand
29 Apr, 2025 203.9 206.92 201.58 202.66 203.15 Thousand
28 Apr, 2025 206.12 208.85 202.0 203.53 204.33 Thousand
25 Apr, 2025 216.0 216.0 203.25 206.12 345.42 Thousand
24 Apr, 2025 208.92 218.79 208.02 215.43 492.12 Thousand
23 Apr, 2025 213.2 216.2 208.5 208.92 367.99 Thousand
22 Apr, 2025 213.9 217.99 211.9 212.6 269.19 Thousand
21 Apr, 2025 210.8 211.5 207.72 210.73 169.52 Thousand