Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 215.0 | 223.44 | 213.91 | 220.45 | 126.45 Thousand |
| 28 Mar, 2025 | 227.6 | 228.27 | 215.82 | 217.79 | 383.19 Thousand |
| 27 Mar, 2025 | 225.0 | 226.9 | 219.81 | 224.26 | 278.4 Thousand |
| 26 Mar, 2025 | 226.2 | 229.06 | 221.4 | 222.71 | 206.2 Thousand |
| 25 Mar, 2025 | 235.44 | 237.5 | 224.92 | 226.07 | 311.67 Thousand |
| 24 Mar, 2025 | 227.28 | 238.8 | 225.91 | 233.13 | 496.45 Thousand |
| 21 Mar, 2025 | 228.9 | 232.98 | 225.5 | 226.81 | 212.95 Thousand |
| 20 Mar, 2025 | 230.5 | 233.9 | 226.5 | 229.33 | 684.86 Thousand |
| 19 Mar, 2025 | 218.1 | 229.5 | 218.02 | 226.27 | 351.06 Thousand |
| 18 Mar, 2025 | 215.0 | 219.25 | 212.1 | 217.52 | 695.04 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO