Dishman Carbogen Amcis Limited (DCAL)
INR 267.6
(0.0%)
INR 267.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 277.9 | 296.0 | 276.45 | 292.24 | 4.86 Million |
| 09 Dec, 2024 | 269.4 | 285.9 | 262.4 | 276.7 | 5.55 Million |
| 06 Dec, 2024 | 278.8 | 278.8 | 265.0 | 269.74 | 1.53 Million |
| 05 Dec, 2024 | 260.0 | 269.0 | 255.5 | 265.55 | 1.52 Million |
| 04 Dec, 2024 | 248.5 | 262.0 | 246.72 | 259.79 | 2.02 Million |
| 03 Dec, 2024 | 242.94 | 248.69 | 242.45 | 246.72 | 607.77 Thousand |
| 02 Dec, 2024 | 245.49 | 250.9 | 240.1 | 241.5 | 1.16 Million |
| 29 Nov, 2024 | 237.8 | 249.64 | 231.0 | 244.63 | 1.53 Million |
| 28 Nov, 2024 | 230.25 | 239.0 | 226.99 | 236.12 | 959.49 Thousand |
| 27 Nov, 2024 | 241.0 | 242.0 | 228.0 | 230.25 | 766.88 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO