Dishman Carbogen Amcis Limited (DCAL)

INR 263.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 241.0 242.0 228.0 230.25 766.88 Thousand
26 Nov, 2024 231.95 243.15 231.03 237.98 1.89 Million
25 Nov, 2024 231.0 236.0 224.58 231.79 1.86 Million
22 Nov, 2024 220.35 238.3 219.0 228.44 4 Million
21 Nov, 2024 216.0 224.85 213.0 218.52 1.44 Million
19 Nov, 2024 228.0 232.69 217.1 220.01 1.86 Million
18 Nov, 2024 214.0 234.2 210.1 227.46 6.63 Million
14 Nov, 2024 201.0 214.66 197.7 212.53 9.11 Million
13 Nov, 2024 190.65 192.4 177.0 178.89 698.37 Thousand
12 Nov, 2024 186.0 193.68 185.55 190.65 579.93 Thousand