Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 206.41 216.15 206.41 211.99 229.83 Thousand
13 Mar, 2025 207.4 212.79 206.31 209.89 201.06 Thousand
12 Mar, 2025 214.0 214.19 204.35 206.3 300.11 Thousand
11 Mar, 2025 208.9 215.0 202.5 213.5 245.29 Thousand
10 Mar, 2025 217.0 219.0 208.1 210.11 237.22 Thousand
07 Mar, 2025 213.0 217.61 207.05 214.83 284.28 Thousand
06 Mar, 2025 210.9 216.1 203.95 213.85 366.92 Thousand
05 Mar, 2025 205.65 211.2 196.41 208.92 320.89 Thousand
04 Mar, 2025 199.69 206.52 189.42 202.61 313.38 Thousand
03 Mar, 2025 199.31 204.98 186.61 202.35 586.94 Thousand