Dishman Carbogen Amcis Limited (DCAL)

INR 269.45

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 269.99 276.4 267.24 269.19 324.9 Thousand
26 Dec, 2024 270.85 274.02 264.0 267.9 379.61 Thousand
24 Dec, 2024 269.45 273.99 267.1 269.87 314.88 Thousand
23 Dec, 2024 277.82 279.76 264.25 267.86 780.68 Thousand
20 Dec, 2024 276.1 292.0 273.48 275.87 2.11 Million
19 Dec, 2024 277.99 283.79 273.67 276.48 1.23 Million
18 Dec, 2024 285.55 295.5 282.0 283.4 1.89 Million
17 Dec, 2024 283.58 293.89 281.0 286.33 1.8 Million
16 Dec, 2024 280.29 291.0 274.26 283.58 1.84 Million
13 Dec, 2024 277.0 287.0 273.35 279.64 3.08 Million