Dishman Carbogen Amcis Limited (DCAL)

INR 267.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 193.99 200.79 186.6 189.5 427.08 Thousand
07 Nov, 2024 195.7 200.69 192.5 194.32 535.83 Thousand
06 Nov, 2024 188.9 196.0 188.1 195.16 354.85 Thousand
05 Nov, 2024 181.65 191.03 181.5 187.95 326.25 Thousand
04 Nov, 2024 192.5 192.7 182.36 183.68 400.06 Thousand
01 Nov, 2024 193.2 197.4 192.02 193.2 79.66 Thousand
31 Oct, 2024 188.0 197.1 184.54 194.77 494.79 Thousand
30 Oct, 2024 179.15 193.0 177.66 189.47 411.43 Thousand
29 Oct, 2024 176.91 183.89 175.81 180.94 271.7 Thousand
28 Oct, 2024 173.75 178.89 170.5 176.91 221.38 Thousand