Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 203.95 210.81 196.77 199.2 300.41 Thousand
27 Feb, 2025 215.38 217.59 205.41 206.55 218.03 Thousand
25 Feb, 2025 215.17 219.56 213.1 215.38 135.81 Thousand
24 Feb, 2025 221.0 221.0 213.29 215.83 170.04 Thousand
21 Feb, 2025 222.2 225.5 216.7 220.86 218.84 Thousand
20 Feb, 2025 226.09 226.75 218.35 220.67 203.08 Thousand
19 Feb, 2025 209.0 226.99 205.0 222.79 400.37 Thousand
18 Feb, 2025 220.0 222.9 203.2 211.18 483.66 Thousand
17 Feb, 2025 200.99 223.75 192.12 220.18 1.03 Million
14 Feb, 2025 237.0 237.0 201.77 203.03 907.12 Thousand