Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 230.7 | 233.65 | 228.3 | 232.35 | 266.23 Thousand |
| 30 Jan, 2025 | 229.6 | 233.35 | 226.65 | 229.0 | 406.03 Thousand |
| 29 Jan, 2025 | 222.0 | 229.0 | 220.2 | 226.25 | 324.9 Thousand |
| 28 Jan, 2025 | 218.0 | 225.55 | 203.3 | 219.0 | 1.05 Million |
| 27 Jan, 2025 | 233.5 | 233.5 | 212.1 | 214.15 | 1 Million |
| 24 Jan, 2025 | 237.9 | 242.9 | 232.25 | 236.4 | 460.56 Thousand |
| 23 Jan, 2025 | 237.4 | 245.7 | 234.5 | 236.15 | 532.67 Thousand |
| 22 Jan, 2025 | 246.9 | 248.7 | 230.15 | 237.0 | 610.11 Thousand |
| 21 Jan, 2025 | 259.05 | 262.4 | 245.55 | 246.85 | 395.38 Thousand |
| 20 Jan, 2025 | 247.9 | 263.7 | 245.0 | 259.05 | 757.77 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO