Dishman Carbogen Amcis Limited (DCAL)
INR 269.45
(0.96%)
INR 269.45
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 181.0 | 183.0 | 179.92 | 182.24 | 180.31 Thousand |
| 14 Oct, 2024 | 182.77 | 184.0 | 180.0 | 181.17 | 171.7 Thousand |
| 11 Oct, 2024 | 182.0 | 187.3 | 181.29 | 182.77 | 232.16 Thousand |
| 10 Oct, 2024 | 179.95 | 185.25 | 179.03 | 184.0 | 357.97 Thousand |
| 09 Oct, 2024 | 173.03 | 181.42 | 173.03 | 179.03 | 386.59 Thousand |
| 08 Oct, 2024 | 165.6 | 174.27 | 164.92 | 172.55 | 341 Thousand |
| 07 Oct, 2024 | 175.0 | 178.0 | 161.21 | 164.08 | 660.24 Thousand |
| 04 Oct, 2024 | 175.74 | 181.48 | 170.6 | 174.61 | 342.15 Thousand |
| 03 Oct, 2024 | 179.8 | 182.06 | 175.25 | 175.79 | 326.84 Thousand |
| 01 Oct, 2024 | 179.9 | 184.37 | 178.2 | 182.49 | 398.21 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO