Dishman Carbogen Amcis Limited (DCAL)

INR 269.45

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 200.4 208.9 200.4 202.79 887.37 Thousand
13 Sep, 2024 201.5 203.78 198.09 199.46 615.65 Thousand
12 Sep, 2024 200.43 203.0 197.5 201.09 512.97 Thousand
11 Sep, 2024 204.45 209.0 196.66 197.53 920.05 Thousand
10 Sep, 2024 206.65 210.0 202.0 203.61 751.97 Thousand
09 Sep, 2024 198.76 208.64 195.0 205.97 1.32 Million
06 Sep, 2024 204.99 212.15 196.69 198.08 1.23 Million
05 Sep, 2024 201.3 208.45 201.3 205.03 967.56 Thousand
04 Sep, 2024 194.9 204.81 192.6 202.45 952.86 Thousand
03 Sep, 2024 195.5 197.7 193.65 195.85 617.19 Thousand