Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 288.0 | 298.7 | 286.25 | 289.0 | 1.11 Million |
| 02 Jan, 2025 | 282.1 | 288.0 | 280.15 | 286.9 | 478.25 Thousand |
| 01 Jan, 2025 | 271.8 | 293.9 | 271.0 | 285.3 | 1.57 Million |
| 31 Dec, 2024 | 269.7 | 273.75 | 265.1 | 270.48 | 365.49 Thousand |
| 30 Dec, 2024 | 269.01 | 276.0 | 267.05 | 267.13 | 401.3 Thousand |
| 27 Dec, 2024 | 269.99 | 276.4 | 267.24 | 269.19 | 324.9 Thousand |
| 26 Dec, 2024 | 270.85 | 274.02 | 264.0 | 267.9 | 379.61 Thousand |
| 24 Dec, 2024 | 269.45 | 273.99 | 267.1 | 269.87 | 314.88 Thousand |
| 23 Dec, 2024 | 277.82 | 279.76 | 264.25 | 267.86 | 780.68 Thousand |
| 20 Dec, 2024 | 276.1 | 292.0 | 273.48 | 275.87 | 2.11 Million |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO