Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 260.0 269.0 255.5 265.55 1.52 Million
04 Dec, 2024 248.5 262.0 246.72 259.79 2.02 Million
03 Dec, 2024 242.94 248.69 242.45 246.72 607.77 Thousand
02 Dec, 2024 245.49 250.9 240.1 241.5 1.16 Million
29 Nov, 2024 237.8 249.64 231.0 244.63 1.53 Million
28 Nov, 2024 230.25 239.0 226.99 236.12 959.49 Thousand
27 Nov, 2024 241.0 242.0 228.0 230.25 766.88 Thousand
26 Nov, 2024 231.95 243.15 231.03 237.98 1.89 Million
25 Nov, 2024 231.0 236.0 224.58 231.79 1.86 Million
22 Nov, 2024 220.35 238.3 219.0 228.44 4 Million