Dishman Carbogen Amcis Limited (DCAL)

INR 271.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 172.14 174.77 169.1 172.03 705.82 Thousand
19 Aug, 2024 175.99 176.3 170.8 171.84 592.34 Thousand
16 Aug, 2024 172.0 176.45 171.8 175.05 666.34 Thousand
14 Aug, 2024 184.96 184.96 170.01 171.64 2.5 Million
13 Aug, 2024 195.15 203.99 193.5 195.68 1.15 Million
12 Aug, 2024 193.35 203.4 190.66 192.67 834.63 Thousand
09 Aug, 2024 198.95 202.0 192.26 193.35 437.48 Thousand
08 Aug, 2024 193.8 204.35 192.0 196.49 1.28 Million
07 Aug, 2024 187.9 194.49 185.0 192.04 710.11 Thousand
06 Aug, 2024 195.25 199.9 183.75 184.58 1.26 Million