Dishman Carbogen Amcis Limited (DCAL)

INR 271.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 195.5 197.7 193.65 195.85 617.19 Thousand
02 Sep, 2024 203.5 203.79 195.27 197.2 533.61 Thousand
30 Aug, 2024 200.0 206.0 199.21 203.07 954.31 Thousand
29 Aug, 2024 202.2 207.48 196.6 200.22 1.21 Million
28 Aug, 2024 202.3 213.99 201.1 202.1 2.71 Million
27 Aug, 2024 194.9 203.0 192.0 201.35 1.12 Million
26 Aug, 2024 191.5 198.95 191.0 194.05 1.19 Million
23 Aug, 2024 193.9 195.9 190.0 191.4 796.08 Thousand
22 Aug, 2024 188.49 194.52 186.06 192.21 1.01 Million
21 Aug, 2024 172.2 193.0 172.0 188.12 3.46 Million