Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 277.99 283.79 273.67 276.48 1.23 Million
18 Dec, 2024 285.55 295.5 282.0 283.4 1.89 Million
17 Dec, 2024 283.58 293.89 281.0 286.33 1.8 Million
16 Dec, 2024 280.29 291.0 274.26 283.58 1.84 Million
13 Dec, 2024 277.0 287.0 273.35 279.64 3.08 Million
12 Dec, 2024 299.99 299.99 277.0 278.89 2.79 Million
11 Dec, 2024 289.0 307.98 286.7 301.53 6 Million
10 Dec, 2024 277.9 296.0 276.45 292.24 4.86 Million
09 Dec, 2024 269.4 285.9 262.4 276.7 5.55 Million
06 Dec, 2024 278.8 278.8 265.0 269.74 1.53 Million