Dishman Carbogen Amcis Limited (DCAL)
INR 269.45
(0.96%)
INR 269.45
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 181.4 | 184.01 | 179.25 | 180.08 | 270.02 Thousand |
| 27 Sep, 2024 | 182.8 | 188.25 | 182.27 | 183.52 | 375.93 Thousand |
| 26 Sep, 2024 | 184.8 | 185.97 | 181.46 | 182.94 | 341.99 Thousand |
| 25 Sep, 2024 | 185.5 | 186.01 | 181.0 | 183.61 | 329.16 Thousand |
| 24 Sep, 2024 | 188.01 | 190.39 | 184.1 | 185.49 | 486.59 Thousand |
| 23 Sep, 2024 | 191.0 | 195.1 | 187.9 | 188.61 | 544.2 Thousand |
| 20 Sep, 2024 | 183.7 | 192.8 | 183.3 | 191.29 | 863.04 Thousand |
| 19 Sep, 2024 | 194.95 | 197.49 | 181.21 | 182.56 | 912.21 Thousand |
| 18 Sep, 2024 | 199.25 | 201.08 | 192.3 | 193.62 | 551.3 Thousand |
| 17 Sep, 2024 | 202.0 | 205.0 | 197.55 | 200.88 | 485.32 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO