Dishman Carbogen Amcis Limited (DCAL)

INR 271.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 190.0 194.15 183.9 190.93 1.5 Million
02 Aug, 2024 186.55 207.45 185.22 195.29 3.36 Million
01 Aug, 2024 204.5 204.8 188.56 190.75 3.61 Million
31 Jul, 2024 169.95 203.04 169.95 203.04 10.46 Million
30 Jul, 2024 169.5 172.99 168.1 169.2 233.09 Thousand
29 Jul, 2024 169.5 172.03 168.5 169.0 222.5 Thousand
26 Jul, 2024 169.89 171.4 167.5 168.45 209.37 Thousand
25 Jul, 2024 165.65 174.2 164.53 169.0 333.39 Thousand
24 Jul, 2024 159.8 167.5 159.64 166.51 289.39 Thousand
23 Jul, 2024 160.05 167.98 155.05 160.42 466.37 Thousand