Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 216.0 | 224.85 | 213.0 | 218.52 | 1.44 Million |
| 19 Nov, 2024 | 228.0 | 232.69 | 217.1 | 220.01 | 1.86 Million |
| 18 Nov, 2024 | 214.0 | 234.2 | 210.1 | 227.46 | 6.63 Million |
| 14 Nov, 2024 | 201.0 | 214.66 | 197.7 | 212.53 | 9.11 Million |
| 13 Nov, 2024 | 190.65 | 192.4 | 177.0 | 178.89 | 698.37 Thousand |
| 12 Nov, 2024 | 186.0 | 193.68 | 185.55 | 190.65 | 579.93 Thousand |
| 11 Nov, 2024 | 187.9 | 191.37 | 183.5 | 185.76 | 316.28 Thousand |
| 08 Nov, 2024 | 193.99 | 200.79 | 186.6 | 189.5 | 427.08 Thousand |
| 07 Nov, 2024 | 195.7 | 200.69 | 192.5 | 194.32 | 535.83 Thousand |
| 06 Nov, 2024 | 188.9 | 196.0 | 188.1 | 195.16 | 354.85 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO