Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 187.0 | 187.0 | 174.0 | 175.5 | 443.62 Thousand |
| 21 Oct, 2024 | 199.8 | 199.9 | 186.05 | 186.98 | 395.19 Thousand |
| 18 Oct, 2024 | 194.96 | 199.8 | 191.65 | 198.43 | 889.88 Thousand |
| 17 Oct, 2024 | 188.65 | 204.0 | 188.0 | 195.26 | 2.77 Million |
| 16 Oct, 2024 | 181.0 | 189.0 | 181.0 | 187.83 | 268.1 Thousand |
| 15 Oct, 2024 | 181.0 | 183.0 | 179.92 | 182.24 | 180.31 Thousand |
| 14 Oct, 2024 | 182.77 | 184.0 | 180.0 | 181.17 | 171.7 Thousand |
| 11 Oct, 2024 | 182.0 | 187.3 | 181.29 | 182.77 | 232.16 Thousand |
| 10 Oct, 2024 | 179.95 | 185.25 | 179.03 | 184.0 | 357.97 Thousand |
| 09 Oct, 2024 | 173.03 | 181.42 | 173.03 | 179.03 | 386.59 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO