Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 165.6 | 174.27 | 164.92 | 172.55 | 341 Thousand |
| 07 Oct, 2024 | 175.0 | 178.0 | 161.21 | 164.08 | 660.24 Thousand |
| 04 Oct, 2024 | 175.74 | 181.48 | 170.6 | 174.61 | 342.15 Thousand |
| 03 Oct, 2024 | 179.8 | 182.06 | 175.25 | 175.79 | 326.84 Thousand |
| 01 Oct, 2024 | 179.9 | 184.37 | 178.2 | 182.49 | 398.21 Thousand |
| 30 Sep, 2024 | 181.4 | 184.01 | 179.25 | 180.08 | 270.02 Thousand |
| 27 Sep, 2024 | 182.8 | 188.25 | 182.27 | 183.52 | 375.93 Thousand |
| 26 Sep, 2024 | 184.8 | 185.97 | 181.46 | 182.94 | 341.99 Thousand |
| 25 Sep, 2024 | 185.5 | 186.01 | 181.0 | 183.61 | 329.16 Thousand |
| 24 Sep, 2024 | 188.01 | 190.39 | 184.1 | 185.49 | 486.59 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO