Dishman Carbogen Amcis Limited (DCAL)
INR 271.95
(-0.29%)
INR 271.95
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 159.0 | 163.0 | 157.3 | 159.08 | 220.13 Thousand |
| 19 Jul, 2024 | 164.99 | 164.99 | 158.7 | 161.62 | 247.46 Thousand |
| 18 Jul, 2024 | 167.95 | 169.04 | 163.0 | 164.07 | 339.33 Thousand |
| 16 Jul, 2024 | 167.01 | 170.8 | 167.01 | 167.95 | 246.06 Thousand |
| 15 Jul, 2024 | 169.3 | 171.98 | 166.95 | 167.77 | 340.63 Thousand |
| 12 Jul, 2024 | 166.0 | 173.92 | 165.85 | 168.52 | 444.28 Thousand |
| 11 Jul, 2024 | 168.49 | 169.3 | 164.75 | 165.77 | 277.79 Thousand |
| 10 Jul, 2024 | 169.74 | 170.09 | 163.05 | 167.56 | 358.74 Thousand |
| 09 Jul, 2024 | 172.65 | 174.06 | 168.1 | 168.85 | 446.14 Thousand |
| 08 Jul, 2024 | 172.0 | 178.0 | 171.55 | 171.83 | 542.54 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO