Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 181.65 | 191.03 | 181.5 | 187.95 | 326.25 Thousand |
| 04 Nov, 2024 | 192.5 | 192.7 | 182.36 | 183.68 | 400.06 Thousand |
| 01 Nov, 2024 | 193.2 | 197.4 | 192.02 | 193.2 | 79.66 Thousand |
| 31 Oct, 2024 | 188.0 | 197.1 | 184.54 | 194.77 | 494.79 Thousand |
| 30 Oct, 2024 | 179.15 | 193.0 | 177.66 | 189.47 | 411.43 Thousand |
| 29 Oct, 2024 | 176.91 | 183.89 | 175.81 | 180.94 | 271.7 Thousand |
| 28 Oct, 2024 | 173.75 | 178.89 | 170.5 | 176.91 | 221.38 Thousand |
| 25 Oct, 2024 | 176.8 | 177.12 | 169.22 | 173.77 | 343.35 Thousand |
| 24 Oct, 2024 | 176.44 | 178.51 | 174.18 | 175.93 | 242.01 Thousand |
| 23 Oct, 2024 | 175.2 | 182.99 | 174.0 | 176.44 | 438.52 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO