Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 198.76 208.64 195.0 205.97 1.32 Million
06 Sep, 2024 204.99 212.15 196.69 198.08 1.23 Million
05 Sep, 2024 201.3 208.45 201.3 205.03 967.56 Thousand
04 Sep, 2024 194.9 204.81 192.6 202.45 952.86 Thousand
03 Sep, 2024 195.5 197.7 193.65 195.85 617.19 Thousand
02 Sep, 2024 203.5 203.79 195.27 197.2 533.61 Thousand
30 Aug, 2024 200.0 206.0 199.21 203.07 954.31 Thousand
29 Aug, 2024 202.2 207.48 196.6 200.22 1.21 Million
28 Aug, 2024 202.3 213.99 201.1 202.1 2.71 Million
27 Aug, 2024 194.9 203.0 192.0 201.35 1.12 Million