Dishman Carbogen Amcis Limited (DCAL)
INR 254.9
(1.55%)
INR 254.9
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 230.0 | 231.49 | 219.88 | 226.99 | 349.08 Thousand |
| 01 Feb, 2025 | 233.5 | 241.0 | 225.36 | 235.14 | 257.09 Thousand |
| 31 Jan, 2025 | 230.7 | 233.65 | 228.3 | 232.35 | 266.23 Thousand |
| 30 Jan, 2025 | 229.6 | 233.35 | 226.65 | 229.0 | 406.03 Thousand |
| 29 Jan, 2025 | 222.0 | 229.0 | 220.2 | 226.25 | 324.9 Thousand |
| 28 Jan, 2025 | 218.0 | 225.55 | 203.3 | 219.0 | 1.05 Million |
| 27 Jan, 2025 | 233.5 | 233.5 | 212.1 | 214.15 | 1 Million |
| 24 Jan, 2025 | 237.9 | 242.9 | 232.25 | 236.4 | 460.56 Thousand |
| 23 Jan, 2025 | 237.4 | 245.7 | 234.5 | 236.15 | 532.67 Thousand |
| 22 Jan, 2025 | 246.9 | 248.7 | 230.15 | 237.0 | 610.11 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO