Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 282.0 | 286.75 | 270.0 | 280.25 | 270.97 Thousand |
| 08 Sep, 2025 | 277.3 | 288.85 | 277.3 | 281.8 | 217.35 Thousand |
| 05 Sep, 2025 | 266.95 | 276.45 | 263.5 | 276.4 | 552.46 Thousand |
| 04 Sep, 2025 | 271.95 | 271.95 | 261.05 | 263.3 | 48.54 Thousand |
| 03 Sep, 2025 | 270.4 | 274.4 | 266.4 | 267.55 | 94.28 Thousand |
| 02 Sep, 2025 | 265.95 | 274.0 | 265.95 | 272.35 | 133.15 Thousand |
| 01 Sep, 2025 | 263.7 | 267.0 | 260.0 | 264.6 | 74.69 Thousand |
| 29 Aug, 2025 | 274.0 | 274.0 | 262.25 | 264.6 | 64.96 Thousand |
| 28 Aug, 2025 | 273.85 | 273.85 | 264.5 | 270.15 | 82.32 Thousand |
| 27 Aug, 2025 | 271.65 | 271.65 | 271.65 | 271.65 | - |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO