Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 110.4 110.4 102.6 110.4 1.96 Million
07 Feb, 2022 95.15 105.15 95.15 105.15 4.74 Million
04 Feb, 2022 100.15 100.15 100.15 100.15 119.18 Thousand
03 Feb, 2022 95.4 95.4 95.4 95.4 114.49 Thousand
02 Feb, 2022 90.9 90.9 90.9 90.9 89.11 Thousand
01 Feb, 2022 85.95 86.6 84.15 86.6 1.34 Million
31 Jan, 2022 82.5 82.5 80.55 82.5 1.3 Million
28 Jan, 2022 76.0 78.6 74.2 78.6 1.05 Million
27 Jan, 2022 72.65 76.0 72.65 74.9 916.31 Thousand
25 Jan, 2022 74.65 77.8 71.55 76.3 1.92 Million