Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 97.35 97.35 97.35 97.35 34.66 Thousand
21 Feb, 2022 102.45 102.45 102.45 102.45 44.11 Thousand
18 Feb, 2022 107.8 107.8 107.8 107.8 48.79 Thousand
17 Feb, 2022 113.45 116.0 113.45 113.45 181.71 Thousand
16 Feb, 2022 125.0 125.0 119.4 119.4 643.5 Thousand
15 Feb, 2022 115.3 127.2 115.3 125.65 1.1 Million
14 Feb, 2022 131.0 134.05 121.35 121.35 1.59 Million
11 Feb, 2022 125.95 127.7 117.0 127.7 1.97 Million
10 Feb, 2022 121.65 121.65 121.65 121.65 167.48 Thousand
09 Feb, 2022 115.9 115.9 106.0 115.9 1.46 Million