Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 70.45 77.85 70.45 74.65 2.11 Million
21 Jan, 2022 76.6 77.05 74.15 74.15 585.05 Thousand
20 Jan, 2022 78.9 79.0 75.0 78.05 635.05 Thousand
19 Jan, 2022 76.0 78.0 74.4 77.55 781.53 Thousand
18 Jan, 2022 72.0 75.35 71.8 74.4 1.28 Million
17 Jan, 2022 69.0 71.8 67.1 71.8 975.7 Thousand
14 Jan, 2022 64.8 68.4 61.9 68.4 811.86 Thousand
13 Jan, 2022 59.05 65.15 58.95 65.15 1.21 Million
12 Jan, 2022 66.1 66.85 62.05 62.05 1.04 Million
11 Jan, 2022 64.9 65.35 62.25 65.3 1.47 Million