Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 62.25 62.25 56.7 62.25 2.31 Million
07 Jan, 2022 59.3 59.3 59.3 59.3 157.82 Thousand
06 Jan, 2022 56.5 56.5 56.5 56.5 272.54 Thousand
05 Jan, 2022 53.85 53.85 53.85 53.85 108.04 Thousand
04 Jan, 2022 51.3 51.3 51.3 51.3 328.96 Thousand
03 Jan, 2022 48.85 48.9 48.8 48.9 363.39 Thousand
31 Dec, 2021 46.6 46.6 44.5 46.6 653.44 Thousand
30 Dec, 2021 43.1 45.0 43.1 44.4 141.78 Thousand
29 Dec, 2021 45.9 45.9 43.0 43.6 300.01 Thousand
28 Dec, 2021 47.0 47.5 44.4 44.8 358.61 Thousand