Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 45.1 45.85 44.15 44.6 563.13 Thousand
10 Dec, 2021 46.4 46.4 44.25 45.1 623.28 Thousand
09 Dec, 2021 46.45 47.0 45.2 46.45 941.32 Thousand
08 Dec, 2021 44.9 46.4 43.75 45.9 883.02 Thousand
07 Dec, 2021 45.0 46.35 43.9 44.25 634.87 Thousand
06 Dec, 2021 42.7 44.6 41.95 44.3 1.83 Million
03 Dec, 2021 42.2 43.55 41.0 42.5 1.29 Million
02 Dec, 2021 39.0 41.5 38.8 41.5 667.16 Thousand
01 Dec, 2021 40.55 40.55 37.85 39.55 1.06 Million
30 Nov, 2021 36.2 38.65 36.2 38.65 743.68 Thousand