Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 38.75 40.4 36.85 36.85 630.43 Thousand
26 Nov, 2021 40.5 40.5 38.65 38.75 684.69 Thousand
25 Nov, 2021 41.35 42.4 40.05 40.65 644.35 Thousand
24 Nov, 2021 41.5 42.2 40.75 41.25 1.39 Million
23 Nov, 2021 36.75 40.2 36.5 40.2 831.25 Thousand
22 Nov, 2021 41.15 41.15 38.3 38.3 917.97 Thousand
18 Nov, 2021 41.85 43.4 39.85 40.3 880.17 Thousand
17 Nov, 2021 44.0 44.95 41.85 41.85 888.53 Thousand
16 Nov, 2021 44.05 46.5 44.05 44.05 2.33 Million
15 Nov, 2021 47.75 47.9 46.35 46.35 714.62 Thousand