Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 37.7 38.5 36.7 36.7 768.67 Thousand
27 Oct, 2021 39.2 41.85 38.2 38.6 975.08 Thousand
26 Oct, 2021 40.1 42.2 40.1 40.1 3 Million
25 Oct, 2021 42.2 43.5 42.2 42.2 726.31 Thousand
22 Oct, 2021 47.9 48.05 44.4 44.4 1.44 Million
21 Oct, 2021 46.7 46.7 44.5 46.7 4.02 Million
20 Oct, 2021 42.0 44.5 40.3 44.5 4.08 Million
19 Oct, 2021 43.35 43.35 39.25 42.4 7.07 Million
18 Oct, 2021 41.3 41.3 41.3 41.3 807.34 Thousand
14 Oct, 2021 39.35 39.35 37.3 39.35 4.82 Million