Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 27.15 27.8 25.7 26.05 791.16 Thousand
28 Sep, 2021 28.4 28.4 26.6 27.0 466.96 Thousand
27 Sep, 2021 28.0 28.8 27.75 28.0 643.7 Thousand
24 Sep, 2021 28.95 29.3 27.3 27.55 672.95 Thousand
23 Sep, 2021 27.5 28.4 27.15 28.4 1.44 Million
22 Sep, 2021 26.05 27.05 25.6 27.05 952.98 Thousand
21 Sep, 2021 25.6 26.8 25.25 25.8 445.03 Thousand
20 Sep, 2021 27.75 27.75 26.05 26.05 524.82 Thousand
17 Sep, 2021 28.55 29.25 27.4 27.4 502.69 Thousand
16 Sep, 2021 28.1 29.45 27.55 28.8 687.26 Thousand