Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 37.5 37.5 37.5 37.5 585.31 Thousand
12 Oct, 2021 34.9 35.75 33.75 35.75 3.03 Million
11 Oct, 2021 33.4 34.05 33.15 34.05 1.94 Million
08 Oct, 2021 30.5 32.45 30.0 32.45 2.99 Million
07 Oct, 2021 31.75 31.85 29.15 30.95 6.11 Million
06 Oct, 2021 28.9 30.35 28.75 30.35 2.33 Million
05 Oct, 2021 29.15 30.3 28.65 28.95 948.17 Thousand
04 Oct, 2021 28.5 29.15 27.75 29.15 688.56 Thousand
01 Oct, 2021 28.0 28.4 27.5 27.8 580.1 Thousand
30 Sep, 2021 26.3 27.35 26.3 27.35 646.43 Thousand