Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 30.0 | 30.95 | 28.55 | 28.65 | 1.33 Million |
| 14 Sep, 2021 | 30.0 | 32.5 | 28.4 | 30.05 | 4.06 Million |
| 13 Sep, 2021 | 27.0 | 29.55 | 26.0 | 29.55 | 3.28 Million |
| 09 Sep, 2021 | 26.0 | 27.4 | 25.95 | 26.9 | 626.46 Thousand |
| 08 Sep, 2021 | 26.5 | 27.8 | 25.65 | 26.15 | 1.12 Million |
| 07 Sep, 2021 | 25.05 | 27.6 | 25.05 | 26.1 | 1.13 Million |
| 06 Sep, 2021 | 24.5 | 26.25 | 24.45 | 25.15 | 614.35 Thousand |
| 03 Sep, 2021 | 24.7 | 25.45 | 24.0 | 24.45 | 183.68 Thousand |
| 02 Sep, 2021 | 23.6 | 25.5 | 23.2 | 24.6 | 663.55 Thousand |
| 01 Sep, 2021 | 22.95 | 24.0 | 22.65 | 23.2 | 266.78 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL