Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 24.8 | 24.8 | 22.2 | 22.65 | 577.39 Thousand |
| 30 Aug, 2021 | 22.0 | 23.45 | 21.4 | 23.45 | 402.97 Thousand |
| 27 Aug, 2021 | 20.65 | 21.5 | 20.65 | 21.35 | 124.94 Thousand |
| 26 Aug, 2021 | 23.5 | 23.5 | 20.45 | 20.75 | 699.11 Thousand |
| 25 Aug, 2021 | 22.95 | 23.05 | 22.25 | 22.7 | 119.04 Thousand |
| 24 Aug, 2021 | 20.0 | 22.25 | 20.0 | 22.0 | 198.34 Thousand |
| 23 Aug, 2021 | 21.7 | 22.35 | 19.5 | 20.45 | 246.2 Thousand |
| 20 Aug, 2021 | 22.4 | 22.75 | 21.1 | 21.3 | 306.87 Thousand |
| 18 Aug, 2021 | 23.0 | 23.6 | 21.6 | 22.4 | 223.32 Thousand |
| 17 Aug, 2021 | 24.25 | 24.5 | 23.0 | 23.1 | 197.25 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL