Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 46.7 48.85 45.95 48.75 2.03 Million
11 Nov, 2021 50.45 50.45 46.3 46.55 3.08 Million
10 Nov, 2021 48.7 48.7 45.55 48.7 4.74 Million
09 Nov, 2021 46.4 46.4 46.4 46.4 251.59 Thousand
08 Nov, 2021 44.2 44.2 43.15 44.2 1.09 Million
04 Nov, 2021 40.95 42.1 40.65 42.1 320.09 Thousand
03 Nov, 2021 40.5 41.45 39.25 40.1 1.59 Million
02 Nov, 2021 39.15 39.5 39.15 39.5 468.64 Thousand
01 Nov, 2021 36.0 37.65 35.85 37.65 534.97 Thousand
29 Oct, 2021 37.4 38.45 35.25 35.9 861.64 Thousand