Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 98.0 99.8 95.85 96.75 207.02 Thousand
23 Mar, 2022 98.0 103.5 98.0 98.75 552.67 Thousand
22 Mar, 2022 99.2 102.7 98.0 98.6 159.98 Thousand
21 Mar, 2022 106.0 107.75 101.0 101.55 206.95 Thousand
17 Mar, 2022 106.0 108.4 101.75 105.6 190.81 Thousand
16 Mar, 2022 106.4 110.0 101.6 104.65 260.54 Thousand
15 Mar, 2022 116.0 116.0 106.4 106.4 421.92 Thousand
14 Mar, 2022 112.0 112.0 112.0 112.0 367.93 Thousand
11 Mar, 2022 99.9 106.7 98.9 106.7 498.57 Thousand
10 Mar, 2022 105.0 106.8 98.5 101.65 463.51 Thousand