Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 98.1 103.9 97.15 97.15 750.5 Thousand
06 Apr, 2022 100.0 103.4 98.3 102.25 308.97 Thousand
05 Apr, 2022 102.0 104.7 99.4 103.05 473.88 Thousand
04 Apr, 2022 106.4 106.4 100.6 102.7 452.49 Thousand
01 Apr, 2022 109.75 109.75 101.35 105.45 473.42 Thousand
31 Mar, 2022 105.15 105.15 101.1 105.15 404.63 Thousand
30 Mar, 2022 98.8 100.15 96.0 100.15 352.05 Thousand
29 Mar, 2022 91.0 95.4 89.45 95.4 808.8 Thousand
28 Mar, 2022 93.0 98.1 90.05 90.9 223.03 Thousand
25 Mar, 2022 96.7 96.7 91.95 93.75 296.34 Thousand