Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 67.2 | 71.75 | 67.0 | 67.0 | 229.37 Thousand |
| 09 May, 2022 | 71.05 | 72.7 | 70.5 | 70.5 | 175.65 Thousand |
| 06 May, 2022 | 74.55 | 75.95 | 74.15 | 74.2 | 316.46 Thousand |
| 05 May, 2022 | 79.0 | 80.0 | 76.1 | 78.05 | 538.07 Thousand |
| 04 May, 2022 | 80.25 | 83.8 | 80.1 | 80.1 | 219.09 Thousand |
| 02 May, 2022 | 84.3 | 87.0 | 84.3 | 84.3 | 487.98 Thousand |
| 29 Apr, 2022 | 86.1 | 92.5 | 86.1 | 88.7 | 111.55 Thousand |
| 28 Apr, 2022 | 93.0 | 94.7 | 89.55 | 90.15 | 451.1 Thousand |
| 27 Apr, 2022 | 93.5 | 95.0 | 90.0 | 93.4 | 256.89 Thousand |
| 26 Apr, 2022 | 94.7 | 94.9 | 92.0 | 92.25 | 137.28 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL