Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 77.9 78.5 74.7 77.2 99.84 Thousand
06 Jun, 2022 76.5 80.4 76.5 78.25 251.6 Thousand
03 Jun, 2022 81.35 81.35 78.2 80.4 445.56 Thousand
02 Jun, 2022 77.5 77.5 75.5 77.5 450.56 Thousand
01 Jun, 2022 73.85 73.85 71.1 73.85 449.69 Thousand
31 May, 2022 70.35 70.35 70.35 70.35 125.48 Thousand
30 May, 2022 67.0 67.0 65.3 67.0 304.61 Thousand
27 May, 2022 65.0 65.0 62.2 63.85 76.27 Thousand
26 May, 2022 64.85 66.0 60.5 65.2 99.03 Thousand
25 May, 2022 68.25 68.25 63.65 63.65 85.01 Thousand