Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 63.0 | 66.45 | 60.3 | 60.75 | 130.86 Thousand |
| 20 Jun, 2022 | 65.4 | 65.4 | 63.45 | 63.45 | 200.79 Thousand |
| 17 Jun, 2022 | 69.0 | 69.0 | 65.65 | 66.75 | 249.25 Thousand |
| 16 Jun, 2022 | 73.5 | 74.5 | 68.55 | 68.75 | 228.35 Thousand |
| 15 Jun, 2022 | 73.0 | 75.0 | 71.1 | 72.15 | 158.35 Thousand |
| 14 Jun, 2022 | 73.35 | 76.8 | 73.35 | 73.45 | 517.82 Thousand |
| 13 Jun, 2022 | 78.0 | 79.5 | 77.2 | 77.2 | 161.14 Thousand |
| 10 Jun, 2022 | 81.25 | 84.5 | 80.0 | 81.25 | 160.37 Thousand |
| 09 Jun, 2022 | 79.85 | 85.1 | 78.15 | 83.8 | 415.86 Thousand |
| 08 Jun, 2022 | 75.55 | 81.05 | 75.55 | 81.05 | 297.81 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL