Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 53.0 54.65 52.25 54.65 61.67 Thousand
04 Jul, 2022 53.45 55.8 51.05 52.05 118.43 Thousand
01 Jul, 2022 53.9 54.0 51.65 53.45 90.19 Thousand
30 Jun, 2022 53.3 56.8 53.3 54.35 76.02 Thousand
29 Jun, 2022 57.4 61.0 55.4 55.4 195.95 Thousand
28 Jun, 2022 60.35 60.35 57.35 58.3 247.32 Thousand
27 Jun, 2022 61.45 63.45 59.55 60.35 91.66 Thousand
24 Jun, 2022 57.4 60.7 56.15 60.7 128.19 Thousand
23 Jun, 2022 61.75 61.75 57.75 57.85 122.23 Thousand
22 Jun, 2022 61.6 63.0 60.2 60.75 142.56 Thousand