Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 62.35 | 64.0 | 59.3 | 60.6 | 339.91 Thousand |
| 01 Aug, 2022 | 63.75 | 64.75 | 61.05 | 62.35 | 115.54 Thousand |
| 29 Jul, 2022 | 62.9 | 66.0 | 60.35 | 63.35 | 650.23 Thousand |
| 28 Jul, 2022 | 62.9 | 62.9 | 62.6 | 62.9 | 325.79 Thousand |
| 27 Jul, 2022 | 57.1 | 59.95 | 56.1 | 59.95 | 90.53 Thousand |
| 26 Jul, 2022 | 58.8 | 58.8 | 55.95 | 57.1 | 143.3 Thousand |
| 25 Jul, 2022 | 60.9 | 60.9 | 58.2 | 58.85 | 90.84 Thousand |
| 22 Jul, 2022 | 61.1 | 63.4 | 60.1 | 60.95 | 113.17 Thousand |
| 21 Jul, 2022 | 66.5 | 66.5 | 61.25 | 62.0 | 151.37 Thousand |
| 20 Jul, 2022 | 61.9 | 63.65 | 61.5 | 63.4 | 365.98 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL