Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 58.95 | 59.8 | 56.5 | 56.8 | 318.77 Thousand |
| 17 Aug, 2022 | 61.4 | 62.45 | 58.65 | 58.95 | 195.8 Thousand |
| 16 Aug, 2022 | 62.1 | 62.8 | 60.0 | 61.6 | 192.13 Thousand |
| 12 Aug, 2022 | 60.0 | 61.55 | 58.5 | 61.5 | 304.18 Thousand |
| 11 Aug, 2022 | 55.9 | 58.65 | 55.0 | 58.65 | 181.23 Thousand |
| 10 Aug, 2022 | 58.0 | 58.65 | 55.1 | 55.9 | 238.67 Thousand |
| 08 Aug, 2022 | 59.4 | 59.9 | 56.0 | 57.95 | 186.26 Thousand |
| 05 Aug, 2022 | 57.6 | 59.0 | 57.4 | 58.45 | 102.4 Thousand |
| 04 Aug, 2022 | 60.3 | 60.95 | 56.95 | 58.05 | 230.04 Thousand |
| 03 Aug, 2022 | 60.95 | 61.0 | 58.65 | 59.2 | 147.37 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL