Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 106.5 | 108.8 | 103.65 | 108.8 | 7.39 Million |
| 15 Sep, 2022 | 103.65 | 103.65 | 103.65 | 103.65 | 115.58 Thousand |
| 14 Sep, 2022 | 98.75 | 98.75 | 98.75 | 98.75 | 195.97 Thousand |
| 13 Sep, 2022 | 94.05 | 94.05 | 94.05 | 94.05 | 197.76 Thousand |
| 12 Sep, 2022 | 89.6 | 89.6 | 89.6 | 89.6 | 79.31 Thousand |
| 09 Sep, 2022 | 91.0 | 91.0 | 84.3 | 85.35 | 740.94 Thousand |
| 08 Sep, 2022 | 88.7 | 88.7 | 86.1 | 88.7 | 909.05 Thousand |
| 07 Sep, 2022 | 84.5 | 84.5 | 80.5 | 84.5 | 1.34 Million |
| 06 Sep, 2022 | 80.5 | 80.5 | 74.1 | 80.5 | 2.05 Million |
| 05 Sep, 2022 | 76.7 | 76.7 | 76.7 | 76.7 | 194.45 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL