Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 102.25 108.2 98.65 108.2 2.51 Million
29 Sep, 2022 106.7 113.0 102.3 103.05 7.31 Million
28 Sep, 2022 107.65 107.65 107.65 107.65 185.02 Thousand
27 Sep, 2022 113.3 117.0 113.3 113.3 1.58 Million
26 Sep, 2022 119.25 119.25 119.25 119.25 203.09 Thousand
23 Sep, 2022 138.7 138.7 125.5 125.5 7.69 Million
22 Sep, 2022 129.0 132.1 125.85 132.1 2.41 Million
21 Sep, 2022 125.0 125.85 113.95 125.85 12.05 Million
20 Sep, 2022 119.9 119.9 119.9 119.9 63.94 Thousand
19 Sep, 2022 114.2 114.2 114.2 114.2 64.9 Thousand