Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 103.0 105.75 101.5 102.8 411.09 Thousand
31 Oct, 2022 105.0 109.4 101.55 103.1 1.2 Million
28 Oct, 2022 105.45 105.45 105.45 105.45 192.28 Thousand
27 Oct, 2022 97.65 100.45 95.8 100.45 411.84 Thousand
25 Oct, 2022 101.0 101.9 95.3 95.7 587.36 Thousand
24 Oct, 2022 100.0 104.0 99.05 100.25 164.37 Thousand
21 Oct, 2022 99.0 103.0 99.0 99.85 436.83 Thousand
20 Oct, 2022 104.5 104.5 99.3 99.7 697.84 Thousand
19 Oct, 2022 107.25 108.45 103.5 103.85 402.2 Thousand
18 Oct, 2022 108.95 110.95 106.0 106.35 458.62 Thousand